24H 最高$0.132
24H 最低$0.1257
今日开盘$0.1311
24H 成交量$36.89万
流通市值$277.29万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
MAVMaverick Token
|
$0.00776 | $0.00805 | $0.0075 | $62.06万 | $195.03万 | -2.39% |
| 221 |
EIGENEigenlayer
|
$0.1672 | $0.1759 | $0.1666 | $55.99万 | $4,089.19万 | -4.84% |
| 166 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 135 |
OPOptimism
|
$0.1025 | $0.107 | $0.1017 | $93.06万 | $2.34亿 | -4.12% |
| 8 |
ONEONEchain
|
$0.002319 | $0.002476 | $0.001561 | $4,159.83万 | $5,742.51万 | 42.88% |
| 202 |
CAKEPancakeSwap
|
$1.905 | $1.93 | $1.90 | $61.09万 | $6.24亿 | -0.63% |
| 132 |
RVNRavencoin
|
$0.001302 | $0.001406 | $0.001289 | $96.72万 | $2,173.79万 | -5.86% |
| 516 |
NEO小蚁
|
$1.878 | $1.92 | $1.87 | $12.38万 | $1.33亿 | -1.78% |
| 458 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.23万 | -2.51% |
| 198 |
TSLABTesla (bStocks Tokenized Stock
|
$358.14 | $364.19 | $357.70 | $62.57万 | $2,521.17万 | -0.56% |
| 687 |
CRWDBCRWDB
|
$218.68 | $219.79 | $216.70 | $8,666.08 | — | -0.51% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05938 | $0.05952 | $0.05312 | $263.97万 | $5,790.11万 | 10.04% |
| 488 |
SOMISomnia
|
$0.1662 | $0.1717 | $0.1655 | $14.55万 | $2,689.46万 | -1.48% |
| 385 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.44万 | -1.18% |
| 220 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.24 | $47.55 | $45.05 | $1,129.21万 | $6,451.91万 | 0.81% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $5.19亿 | $705.33亿 | -0.00% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,389.85万 | $1.77亿 | 0.00% |
| 449 |
PSGParis Saint-Germain Fan Token
|
$0.351 | $0.359 | $0.346 | $16.86万 | $424.73万 | -0.85% |
| 289 |
KITEKite
|
$0.1074 | $0.1108 | $0.1069 | $37.91万 | $1.94亿 | -2.63% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Sign _BTC行情
以太坊 _BTC行情
BEAMX _BTC行情
Sign _币种排行
Wrapped _比特币
Chainlink _加密货币行情
Sign _比特币
Mitosis _比特币
BFUSD _加密货币行情
币安币 _以太坊ETH价格
RWUSD _BTC行情
Caldera _币种排行
恒星币 _以太坊ETH价格
比特币
SNXXB _比特币行情
大零币 _以太坊ETH价格
Injective _加密货币行情
RNDR _比特币行情
EUR _以太坊ETH价格
Arbitrum _以太坊ETH价格
BUSD _以太坊ETH价格
莱特币 _比特币行情
BEAMX _比特币行情
Chainlink _比特币
Filecoin _加密货币行情
比特币 _币种排行
比特现金 _数字货币市值
Aster _加密货币行情
RNDR _加密货币行情
SNXXB _数字货币市值
Secret _比特币
以太坊 _比特币行情
Hedera _比特币
Polkadot _加密货币行情
达世币 _比特币
RNDR _比特币
Plasma _以太坊ETH价格
USDC _加密货币行情
Filecoin _加密货币行情