24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.50万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
MAVMaverick Token
|
$0.00775 | $0.00805 | $0.0075 | $59.53万 | $195.03万 | -1.65% |
| 205 |
EIGENEigenlayer
|
$0.1671 | $0.1755 | $0.1663 | $58.67万 | $4,089.19万 | -4.46% |
| 167 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 136 |
OPOptimism
|
$0.1021 | $0.107 | $0.1017 | $92.59万 | $2.34亿 | -3.86% |
| 8 |
ONEONEchain
|
$0.00234 | $0.002476 | $0.001561 | $4,301.12万 | $5,742.51万 | 47.17% |
| 202 |
CAKEPancakeSwap
|
$1.904 | $1.93 | $1.90 | $59.44万 | $6.24亿 | -0.68% |
| 191 |
RVNRavencoin
|
$0.001302 | $0.001376 | $0.001289 | $64.99万 | $2,173.79万 | -5.38% |
| 513 |
NEO小蚁
|
$1.875 | $1.92 | $1.87 | $12.31万 | $1.33亿 | -2.14% |
| 453 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.23万 | -2.51% |
| 257 |
TSLABTesla (bStocks Tokenized Stock
|
$358.23 | $363.11 | $357.70 | $44.85万 | $2,521.17万 | -1.32% |
| 686 |
CRWDBCRWDB
|
$218.19 | $218.95 | $216.70 | $6,593.60 | — | 0.00% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.0591 | $0.06 | $0.05312 | $280.96万 | $5,790.11万 | 9.44% |
| 479 |
SOMISomnia
|
$0.1651 | $0.1717 | $0.1647 | $15.03万 | $2,689.46万 | -1.61% |
| 377 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.44万 | -1.18% |
| 217 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.35 | $47.55 | $45.05 | $1,058.39万 | $6,451.91万 | 0.33% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.95亿 | $705.33亿 | -0.02% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,315.80万 | $1.77亿 | -0.01% |
| 444 |
PSGParis Saint-Germain Fan Token
|
$0.353 | $0.359 | $0.346 | $16.97万 | $424.73万 | 0.00% |
| 290 |
KITEKite
|
$0.1074 | $0.1106 | $0.1069 | $37.07万 | $1.94亿 | -2.63% |
相关站点
共 40 个
Plasma _数字货币市值
BitTensor _数字货币市值
TONToken _币种排行
USD1 _以太坊ETH价格
Mitosis _加密货币行情
Hyperliquid _BTC行情
Meteora _加密货币行情
Injective _加密货币行情
Celo _BTC行情
Thena _数字货币市值
Celestia _数字货币市值
QQQB _比特币行情
LayerZero _比特币行情
Pudgy Penguins _币种排行
达世币 _比特币行情
Celestia _以太坊ETH价格
USD1 _数字货币市值
USD1 _数字货币市值
比特币 _数字货币市值
Ether.fi _比特币
Act I : The _加密货币行情
NFPrompt _BTC行情
StraitsX USD _比特币
Ethena USDe _以太坊ETH价格
Secret _数字货币市值
Pudgy Penguins _数字货币市值
Ondo _以太坊ETH价格
ONEchain _币种排行
Secret _数字货币市值
Caldera _加密货币行情
比特现金 _加密货币行情
Aster _比特币
QQQB _比特币
Ondo _比特币行情
Official _数字货币市值
USDC _BTC行情
USDC _比特币
Ondo _数字货币市值
DODO _以太坊ETH价格
Celestia _比特币