SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$737.09
-0.25%
≈ ￥4864.79
(-$1.84)
更新于 2026-11-08 03:45:02
24H 最高$739.88
24H 最低$736.04
今日开盘$738.93
24H 成交量$28.77万
流通市值$2,738.44万
24H 涨跌额(-$1.84)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
MAVMaverick Token
|
$0.00773 | $0.00805 | $0.0075 | $61.93万 | $195.03万 | -2.65% |
| 221 |
EIGENEigenlayer
|
$0.1668 | $0.1758 | $0.1663 | $55.37万 | $4,089.19万 | -4.63% |
| 166 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 136 |
OPOptimism
|
$0.1021 | $0.107 | $0.1017 | $93.46万 | $2.34亿 | -3.95% |
| 8 |
ONEONEchain
|
$0.002353 | $0.002476 | $0.001561 | $4,192.36万 | $5,742.51万 | 44.71% |
| 204 |
CAKEPancakeSwap
|
$1.902 | $1.93 | $1.90 | $60.69万 | $6.24亿 | -0.78% |
| 152 |
RVNRavencoin
|
$0.001303 | $0.001406 | $0.001289 | $80.42万 | $2,173.79万 | -5.85% |
| 517 |
NEO小蚁
|
$1.873 | $1.92 | $1.87 | $12.32万 | $1.33亿 | -1.94% |
| 459 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.23万 | -2.51% |
| 203 |
TSLABTesla (bStocks Tokenized Stock
|
$358.25 | $364.19 | $357.70 | $60.72万 | $2,521.17万 | -0.72% |
| 686 |
CRWDBCRWDB
|
$218.44 | $219.58 | $216.70 | $8,668.36 | — | -0.41% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.0593 | $0.06 | $0.05312 | $272.91万 | $5,790.11万 | 10.47% |
| 480 |
SOMISomnia
|
$0.1648 | $0.1717 | $0.1647 | $15.01万 | $2,689.46万 | -2.02% |
| 384 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.44万 | -1.18% |
| 219 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.46 | $47.55 | $45.05 | $1,095.12万 | $6,451.91万 | 1.40% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $5.09亿 | $705.33亿 | -0.02% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,315.17万 | $1.77亿 | -0.02% |
| 453 |
PSGParis Saint-Germain Fan Token
|
$0.35 | $0.359 | $0.346 | $16.60万 | $424.73万 | -0.85% |
| 289 |
KITEKite
|
$0.1073 | $0.1108 | $0.1069 | $37.78万 | $1.94亿 | -2.72% |
相关站点
共 40 个
Ethena _BTC行情
Secret _以太坊ETH价格
Aptos _加密货币行情
狗币 _比特币行情
Sui _比特币行情
比特现金 _币种排行
COCOS _比特币行情
Aptos _数字货币市值
Pudgy Penguins _BTC行情
COCOS _以太坊ETH价格
COCOS _以太坊ETH价格
Ripple USD _比特币
Sign _比特币行情
Avalanche _比特币行情
CyberConnect _以太坊ETH价格
Worldcoin _数字货币市值
Meteora _比特币
United Stables _币种排行
Tether Gold _BTC行情
Vanar Chain _以太坊ETH价格
Hyperliquid _BTC行情
BitTensor _比特币
比特币 _加密货币行情
Bubblemaps _数字货币市值
莱特币 _比特币
Chainlink _加密货币行情
牛来 _币种排行
Vanar Chain _加密货币行情
Ethena _加密货币行情
Filecoin _比特币行情
Near Protocol _比特币
Thena _加密货币行情
BitTensor _加密货币行情
比特币 _币种排行
CyberConnect _币种排行
Hashflow _比特币
TONToken _比特币行情
First Digital _比特币行情
Aster _数字货币市值
USD1 _以太坊ETH价格