24H 最高$0.000735
24H 最低$0.000712
今日开盘$0.000729
24H 成交量$6.55万
流通市值$4,985.43万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
MAVMaverick Token
|
$0.0077 | $0.00805 | $0.0075 | $58.09万 | $195.03万 | -1.41% |
| 188 |
EIGENEigenlayer
|
$0.1675 | $0.1729 | $0.1652 | $65.67万 | $4,089.19万 | -3.07% |
| 165 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 126 |
OPOptimism
|
$0.1015 | $0.1058 | $0.1004 | $101.18万 | $2.34亿 | -3.33% |
| 8 |
ONEONEchain
|
$0.002072 | $0.002476 | $0.001673 | $4,585.26万 | $5,742.51万 | 15.88% |
| 211 |
CAKEPancakeSwap
|
$1.902 | $1.93 | $1.89 | $57.03万 | $6.24亿 | -0.78% |
| 228 |
RVNRavencoin
|
$0.001292 | $0.001362 | $0.001285 | $50.95万 | $2,173.79万 | -4.65% |
| 505 |
NEO小蚁
|
$1.865 | $1.92 | $1.86 | $12.14万 | $1.33亿 | -2.05% |
| 449 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.23万 | -2.51% |
| 446 |
TSLABTesla (bStocks Tokenized Stock
|
$358.27 | $360.35 | $357.93 | $16.59万 | $2,521.17万 | -0.14% |
| 693 |
CRWDBCRWDB
|
$218.45 | $218.95 | $217.43 | $3,018.97 | — | 0.33% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.05891 | $0.06077 | $0.05312 | $299.00万 | $5,790.11万 | 8.21% |
| 493 |
SOMISomnia
|
$0.1639 | $0.1717 | $0.1627 | $13.48万 | $2,689.46万 | -1.44% |
| 379 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.44万 | -1.18% |
| 214 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.59 | $47.55 | $45.05 | $965.79万 | $6,451.91万 | -1.51% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.15亿 | $705.33亿 | -0.00% |
| 24 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $944.12万 | $1.77亿 | 0.00% |
| 437 |
PSGParis Saint-Germain Fan Token
|
$0.351 | $0.359 | $0.346 | $17.40万 | $424.73万 | 0.00% |
| 298 |
KITEKite
|
$0.1067 | $0.1104 | $0.1061 | $35.69万 | $1.94亿 | -2.91% |
相关站点
共 40 个
Caldera _比特币
牛来 _比特币
Pump.fun _BTC行情
Sign _加密货币行情
Raydium _加密货币行情
Celo _数字货币市值
Polkadot _比特币
NFPrompt _加密货币行情
BFUSD _加密货币行情
Celo _币种排行
Polygon _数字货币市值
OFFICIAL TRUMP _加密货币行情
Avalanche _BTC行情
Secret _数字货币市值
Solana _BTC行情
大零币 _数字货币市值
Pump.fun _比特币
Thena _以太坊ETH价格
Hyperliquid _BTC行情
DODO _比特币行情
恒星币 _比特币行情
RWUSD _加密货币行情
EUR _以太坊ETH价格
Ripple USD _BTC行情
Artificial _币种排行
Solana _比特币
Filecoin _加密货币行情
Ripple USD _比特币
Pyth Network _比特币行情
Plasma _以太坊ETH价格
Chainlink _比特币
Celo _以太坊ETH价格
Thena _BTC行情
Meteora _以太坊ETH价格
QQQB _数字货币市值
币安币 _比特币
ONEchain _以太坊ETH价格
应用链 _以太坊ETH价格
Quant _以太坊ETH价格
Uniswap _比特币